Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 1800.0
(-3.74%)
ARS 1800.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2070.0 | 2070.0 | 2000.0 | 2015.0 | 706.07 Thousand |
| 15 May, 2025 | 2050.0 | 2095.0 | 2000.0 | 2070.0 | 478.74 Thousand |
| 14 May, 2025 | 2120.0 | 2125.0 | 2000.0 | 2070.0 | 578.74 Thousand |
| 13 May, 2025 | 1950.0 | 2090.0 | 1930.0 | 2080.0 | 849.19 Thousand |
| 12 May, 2025 | 1910.0 | 2020.0 | 1870.0 | 1960.0 | 1.59 Million |
| 09 May, 2025 | 1755.0 | 1870.0 | 1755.0 | 1860.0 | 816.04 Thousand |
| 08 May, 2025 | 1830.0 | 1830.0 | 1700.0 | 1730.0 | 278.52 Thousand |
| 07 May, 2025 | 1850.0 | 1850.0 | 1745.0 | 1755.0 | 543.39 Thousand |
| 06 May, 2025 | 1700.0 | 1850.0 | 1700.0 | 1845.0 | 287.35 Thousand |
| 05 May, 2025 | 1785.0 | 1790.0 | 1710.0 | 1750.0 | 262.03 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE