The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16550.0 | 16650.0 | 16550.0 | 16575.0 | 7796.00 |
| 21 May, 2025 | 16725.0 | 16850.0 | 16650.0 | 16675.0 | 4092.00 |
| 20 May, 2025 | 16725.0 | 16875.0 | 16700.0 | 16750.0 | 3922.00 |
| 19 May, 2025 | 16650.0 | 16650.0 | 16575.0 | 16625.0 | 9453.00 |
| 16 May, 2025 | 16700.0 | 16975.0 | 16625.0 | 16850.0 | 53.14 Thousand |
| 15 May, 2025 | 16250.0 | 16725.0 | 16225.0 | 16700.0 | 57.99 Thousand |
| 14 May, 2025 | 16000.0 | 16075.0 | 15825.0 | 16000.0 | 38.57 Thousand |
| 13 May, 2025 | 16050.0 | 16050.0 | 15850.0 | 15975.0 | 87.08 Thousand |
| 12 May, 2025 | 16125.0 | 16125.0 | 15775.0 | 16075.0 | 58.48 Thousand |
| 09 May, 2025 | 16450.0 | 16500.0 | 16150.0 | 16350.0 | 31.32 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY