Lockheed Martin Corporation (LMT.BA)

ARS 28400.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 26250.0 26250.0 25125.0 26025.0 2197.00
16 Apr, 2025 29425.0 29675.0 28000.0 28000.0 1108.00
15 Apr, 2025 29600.0 29600.0 29025.0 29125.0 570.00
14 Apr, 2025 31525.0 31525.0 27000.0 29900.0 2569.00
11 Apr, 2025 31800.0 32375.0 30800.0 31800.0 3150.00
10 Apr, 2025 31000.0 31875.0 29450.0 31675.0 1291.00
09 Apr, 2025 30375.0 31975.0 30275.0 31000.0 2648.00
08 Apr, 2025 30100.0 30950.0 30000.0 30225.0 1438.00
07 Apr, 2025 28225.0 29625.0 28225.0 29400.0 2530.00
04 Apr, 2025 29925.0 30100.0 28825.0 28850.0 2559.00