Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 27500.0 | 27675.0 | 27475.0 | 27675.0 | 57.00 |
| 19 May, 2025 | 27500.0 | 27500.0 | 27125.0 | 27125.0 | 85.00 |
| 16 May, 2025 | 27100.0 | 27400.0 | 27075.0 | 27375.0 | 518.00 |
| 15 May, 2025 | 26550.0 | 27100.0 | 26525.0 | 27075.0 | 812.00 |
| 14 May, 2025 | 26350.0 | 26700.0 | 25850.0 | 25925.0 | 741.00 |
| 13 May, 2025 | 27200.0 | 27200.0 | 26575.0 | 26650.0 | 863.00 |
| 12 May, 2025 | 27075.0 | 27475.0 | 26900.0 | 27450.0 | 1403.00 |
| 09 May, 2025 | 27250.0 | 27625.0 | 26650.0 | 27300.0 | 965.00 |
| 08 May, 2025 | 27600.0 | 27775.0 | 27350.0 | 27400.0 | 2037.00 |
| 07 May, 2025 | 28100.0 | 28250.0 | 27450.0 | 27600.0 | 480.00 |
6013
7921
9090
XPF
M
0RR8