McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8600.0 | 8700.0 | 8516.0 | 8636.0 | 8034.00 |
| 25 Sep, 2023 | 8516.5 | 8575.0 | 8446.5 | 8546.5 | 5278.00 |
| 22 Sep, 2023 | 8445.0 | 8580.0 | 8445.0 | 8541.5 | 4864.00 |
| 21 Sep, 2023 | 8616.5 | 8650.0 | 8435.0 | 8460.5 | 3828.00 |
| 20 Sep, 2023 | 8556.0 | 8649.0 | 8545.0 | 8588.5 | 4322.00 |
| 19 Sep, 2023 | 8474.0 | 8559.5 | 8451.0 | 8545.0 | 42.16 Thousand |
| 18 Sep, 2023 | 8949.0 | 8949.0 | 8462.5 | 8480.0 | 4169.00 |
| 15 Sep, 2023 | 8960.0 | 8960.0 | 8525.5 | 8548.0 | 5068.00 |
| 14 Sep, 2023 | 9055.5 | 9055.5 | 8750.0 | 8822.0 | 19.36 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA