McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15550.0 | 15550.0 | 15375.0 | 15425.0 | 544.00 |
| 16 May, 2025 | 15300.0 | 15600.0 | 15225.0 | 15525.0 | 4727.00 |
| 15 May, 2025 | 15125.0 | 15300.0 | 15050.0 | 15225.0 | 117.49 Thousand |
| 14 May, 2025 | 14725.0 | 14875.0 | 14700.0 | 14775.0 | 4469.00 |
| 13 May, 2025 | 15125.0 | 15125.0 | 14800.0 | 14875.0 | 3632.00 |
| 12 May, 2025 | 14975.0 | 15075.0 | 14700.0 | 15000.0 | 11.32 Thousand |
| 09 May, 2025 | 15000.0 | 15225.0 | 14850.0 | 15075.0 | 5262.00 |
| 08 May, 2025 | 15425.0 | 15425.0 | 15025.0 | 15075.0 | 4079.00 |
| 07 May, 2025 | 15825.0 | 15900.0 | 15275.0 | 15450.0 | 3985.00 |
| 06 May, 2025 | 15800.0 | 16125.0 | 15800.0 | 15975.0 | 3219.00 |
LUVU
DGNS
NYR
001790
6283
LPA