Rio Tinto Group (RIO.BA)

ARS 8880.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12100.0 12182.5 12000.0 12083.0 1428.00
21 Sep, 2023 12041.0 12106.5 11870.0 11938.0 2650.00
20 Sep, 2023 12040.5 12290.5 12040.5 12140.5 2080.00
19 Sep, 2023 12050.0 12100.0 11954.5 12039.0 1231.00
18 Sep, 2023 12170.0 12170.0 11950.5 11996.5 2772.00
15 Sep, 2023 12560.0 12560.0 12127.0 12169.5 1116.00
14 Sep, 2023 12000.5 12410.0 12000.5 12252.5 1984.00