Rio Tinto Group (RIO.BA)

ARS 8880.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9050.0 9080.0 9000.0 9080.0 149.00
15 May, 2025 8970.0 9010.0 8950.0 9010.0 10.14 Thousand
14 May, 2025 8960.0 8970.0 8940.0 8970.0 1214.00
13 May, 2025 8910.0 8990.0 8910.0 8960.0 371.00
12 May, 2025 8850.0 8920.0 8810.0 8890.0 312.00
09 May, 2025 8610.0 8750.0 8480.0 8650.0 2347.00
08 May, 2025 8620.0 8660.0 8480.0 8570.0 3039.00
07 May, 2025 8980.0 9010.0 8680.0 8790.0 4286.00
06 May, 2025 9120.0 9140.0 9000.0 9070.0 3154.00
05 May, 2025 8980.0 9060.0 8830.0 9050.0 2792.00