Grupo Supervielle S.A. (SUPV.BA)
ARS 3505.0
(-3.18%)
ARS 3505.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3670.0 | 3800.0 | 3670.0 | 3765.0 | 149.67 Thousand |
| 16 May, 2025 | 3555.0 | 3590.0 | 3460.0 | 3580.0 | 590.83 Thousand |
| 15 May, 2025 | 3510.0 | 3595.0 | 3400.0 | 3520.0 | 336.76 Thousand |
| 14 May, 2025 | 3600.0 | 3660.0 | 3490.0 | 3600.0 | 588.52 Thousand |
| 13 May, 2025 | 3690.0 | 3705.0 | 3495.0 | 3625.0 | 717.88 Thousand |
| 12 May, 2025 | 3480.0 | 3635.0 | 3385.0 | 3590.0 | 598.45 Thousand |
| 09 May, 2025 | 3480.0 | 3480.0 | 3310.0 | 3375.0 | 275.8 Thousand |
| 08 May, 2025 | 3360.0 | 3370.0 | 3200.0 | 3325.0 | 327.29 Thousand |
| 07 May, 2025 | 3550.0 | 3550.0 | 3310.0 | 3340.0 | 352.82 Thousand |
| 06 May, 2025 | 3370.0 | 3540.0 | 3340.0 | 3480.0 | 486.93 Thousand |
UFLEX
688285
8153
PPT
3323
688257