UnitedHealth Group Incorporated (UNH.BA)
ARS 15150.0
(2.54%)
ARS 15150.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 11650.0 | 11875.0 | 11500.0 | 11650.0 | 1609.00 |
| 03 Jul, 2025 | 11725.0 | 11725.0 | 11625.0 | 11650.0 | 7545.00 |
| 02 Jul, 2025 | 11950.0 | 12025.0 | 11825.0 | 11950.0 | 23.04 Thousand |
| 01 Jul, 2025 | 11700.0 | 11800.0 | 11575.0 | 11750.0 | 15.49 Thousand |
| 30 Jun, 2025 | 11250.0 | 11250.0 | 11175.0 | 11225.0 | 14.77 Thousand |
| 27 Jun, 2025 | 11125.0 | 11300.0 | 11025.0 | 11275.0 | 41.37 Thousand |
| 26 Jun, 2025 | 11075.0 | 11225.0 | 10975.0 | 11025.0 | 22.82 Thousand |
| 25 Jun, 2025 | 10925.0 | 11075.0 | 10775.0 | 11025.0 | 21.95 Thousand |
| 24 Jun, 2025 | 10950.0 | 11050.0 | 10700.0 | 11000.0 | 43.77 Thousand |
| 23 Jun, 2025 | 10775.0 | 10875.0 | 10500.0 | 10850.0 | 34.39 Thousand |
CENCOSUD
WINNER
601366
300596
MANGIND
ALDS