Aduro Clean Technologies Inc. (ACT.CN)
CAD 7.64
(4.66%)
CAD 7.64
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.52 | 8.73 | 8.52 | 8.73 | 22.64 Thousand |
| 15 May, 2025 | 8.75 | 8.75 | 8.37 | 8.37 | 8835.00 |
| 14 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 9252.00 |
| 13 May, 2025 | 8.63 | 8.68 | 8.63 | 8.64 | 20.17 Thousand |
| 12 May, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 32.9 Thousand |
| 09 May, 2025 | 8.59 | 8.59 | 8.5 | 8.52 | 26.65 Thousand |
| 08 May, 2025 | 8.58 | 8.58 | 8.41 | 8.41 | 51.25 Thousand |
| 07 May, 2025 | 7.72 | 7.72 | 7.6 | 7.69 | 16.37 Thousand |
| 06 May, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 10.4 Thousand |
| 05 May, 2025 | 7.72 | 7.72 | 7.54 | 7.55 | 3144.00 |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF