Aduro Clean Technologies Inc. (ACT.CN)
CAD 7.64
(4.66%)
CAD 7.64
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.19 | 4.19 | 4.06 | 4.13 | 160.19 Thousand |
| 22 Dec, 2023 | 3.87 | 3.87 | 3.84 | 3.84 | 78.47 Thousand |
| 21 Dec, 2023 | 3.93 | 3.97 | 3.87 | 3.93 | 105.83 Thousand |
| 20 Dec, 2023 | 3.84 | 3.9 | 3.84 | 3.9 | 69.71 Thousand |
| 19 Dec, 2023 | 3.71 | 3.8 | 3.71 | 3.8 | 33.32 Thousand |
| 18 Dec, 2023 | 3.67 | 3.8 | 3.67 | 3.8 | 53.31 Thousand |
| 15 Dec, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 31.78 Thousand |
| 14 Dec, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 23.93 Thousand |
| 13 Dec, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 10.94 Thousand |
| 12 Dec, 2023 | 3.74 | 3.74 | 3.71 | 3.71 | 23.2 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF