Aduro Clean Technologies Inc. (ACT.CN)
CAD 7.64
(4.66%)
CAD 7.64
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 35.54 Thousand |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.51 | 3.54 | 136.88 Thousand |
| 27 Sep, 2023 | 3.93 | 4.0 | 3.87 | 3.9 | 47.25 Thousand |
| 26 Sep, 2023 | 4.19 | 4.19 | 3.97 | 3.97 | 346.33 Thousand |
| 25 Sep, 2023 | 3.87 | 3.93 | 3.84 | 3.93 | 157.97 Thousand |
| 22 Sep, 2023 | 3.71 | 3.77 | 3.71 | 3.77 | 66.35 Thousand |
| 21 Sep, 2023 | 3.64 | 3.71 | 3.64 | 3.67 | 86.06 Thousand |
| 20 Sep, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 60.01 Thousand |
| 19 Sep, 2023 | 3.67 | 3.67 | 3.64 | 3.64 | 65.3 Thousand |
| 18 Sep, 2023 | 3.71 | 3.74 | 3.71 | 3.71 | 67.04 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF