Asep Medical Holdings Inc (ASEP.CN)

CAD 0.5

(25.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.85 1.0 0.85 0.9 4400.00
08 Oct, 2024 0.8 0.8 0.8 0.8 -
07 Oct, 2024 0.65 0.8 0.65 0.8 3659.00
04 Oct, 2024 1.0 1.0 1.0 1.0 -
03 Oct, 2024 1.2 1.2 1.0 1.0 150.00
02 Oct, 2024 1.2 1.2 1.2 1.2 -
01 Oct, 2024 1.05 1.2 1.05 1.2 1400.00
30 Sep, 2024 1.0 1.0 1.0 1.0 200.00
27 Sep, 2024 0.9 0.9 0.9 0.9 -
26 Sep, 2024 0.9 0.9 0.9 0.9 -