Asep Medical Holdings Inc (ASEP.CN)

CAD 0.5

(25.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.9 0.9 0.9 0.9 -
24 Sep, 2024 0.9 0.9 0.9 0.9 -
23 Sep, 2024 0.9 0.9 0.9 0.9 -
20 Sep, 2024 0.85 0.9 0.85 0.9 3150.00
19 Sep, 2024 0.85 0.85 0.85 0.85 -
18 Sep, 2024 0.85 0.85 0.85 0.85 -
17 Sep, 2024 0.85 0.85 0.85 0.85 -
16 Sep, 2024 0.9 0.9 0.85 0.85 7500.00
13 Sep, 2024 0.8 0.8 0.8 0.8 7567.00
12 Sep, 2024 0.75 0.75 0.7 0.7 7650.00