BioHarvest Sciences Inc. (BHSC.CN)
CAD 7.95
(0.0%)
CAD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 08 Aug, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 3115.00 |
| 07 Aug, 2024 | 7.51 | 7.89 | 7.51 | 7.89 | 3643.00 |
| 06 Aug, 2024 | 7.89 | 7.9 | 7.89 | 7.9 | 351.00 |
| 02 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1100.00 |
| 01 Aug, 2024 | 8.3 | 8.3 | 8.15 | 8.23 | 2500.00 |
| 31 Jul, 2024 | 8.3 | 8.3 | 8.15 | 8.3 | 6330.00 |
| 30 Jul, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 29 Jul, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 26 Jul, 2024 | 8.35 | 8.35 | 8.21 | 8.21 | 4800.00 |
SCGP-R
DIT
FLGT
REG
9142
HPTO