BioHarvest Sciences Inc. (BHSC.CN)
CAD 7.95
(0.0%)
CAD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2125.00 |
| 06 Sep, 2024 | 7.6 | 7.8 | 7.6 | 7.8 | 10.06 Thousand |
| 05 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 300.00 |
| 04 Sep, 2024 | 7.24 | 7.6 | 7.24 | 7.3 | 3776.00 |
| 03 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1114.00 |
| 30 Aug, 2024 | 7.35 | 7.35 | 7.2 | 7.25 | 1215.00 |
| 29 Aug, 2024 | 7.3 | 7.35 | 7.24 | 7.35 | 1600.00 |
| 28 Aug, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 900.00 |
| 27 Aug, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 26 Aug, 2024 | 7.24 | 7.36 | 7.24 | 7.36 | 1756.00 |
SCGP-R
DIT
FLGT
REG
9142
HPTO