BioHarvest Sciences Inc. (BHSC.CN)

CAD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.83 6.83 6.83 6.83 151 Thousand
04 Dec, 2023 6.83 6.83 6.83 6.83 116.83 Thousand
01 Dec, 2023 0.2 0.2 0.19 0.19 85.5 Thousand
30 Nov, 2023 6.83 6.83 6.83 6.83 599.5 Thousand
29 Nov, 2023 0.17 0.18 0.17 0.18 1500.00
28 Nov, 2023 5.95 5.95 5.95 5.95 155.5 Thousand
27 Nov, 2023 0.17 0.18 0.17 0.18 459 Thousand
24 Nov, 2023 0.17 0.17 0.17 0.17 55.5 Thousand
23 Nov, 2023 0.17 0.17 0.17 0.17 60.5 Thousand
22 Nov, 2023 0.17 0.17 0.17 0.17 35.25 Thousand