BioHarvest Sciences Inc. (BHSC.CN)

CAD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5.95 5.95 5.95 5.95 7000.00
06 Nov, 2023 0.17 0.17 0.17 0.17 20 Thousand
03 Nov, 2023 0.16 0.17 0.16 0.17 15.5 Thousand
02 Nov, 2023 5.78 5.78 5.78 5.78 21.1 Thousand
01 Nov, 2023 0.17 0.17 0.17 0.17 3500.00
31 Oct, 2023 0.17 0.17 0.17 0.17 108 Thousand
30 Oct, 2023 0.16 0.17 0.16 0.17 153.75 Thousand
27 Oct, 2023 5.6 5.6 5.6 5.6 150.31 Thousand
26 Oct, 2023 0.17 0.17 0.16 0.16 206 Thousand
25 Oct, 2023 0.18 0.18 0.17 0.17 81.85 Thousand