Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 3449.00 |
| 19 Mar, 2025 | 4.1 | 4.1 | 3.98 | 3.98 | 4105.00 |
| 18 Mar, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1614.00 |
| 17 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3869.00 |
| 14 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1276.00 |
| 13 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 12 Mar, 2025 | 3.43 | 3.46 | 3.32 | 3.32 | 1879.00 |
| 11 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 318.00 |
| 10 Mar, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2669.00 |
| 07 Mar, 2025 | 3.52 | 3.54 | 3.38 | 3.38 | 7256.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820