Cypherpunk Holdings Inc. (HODL.CN)
CAD 3.12
(0.97%)
CAD 3.12
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.79 | 2.83 | 2.55 | 2.57 | 647.62 Thousand |
| 06 May, 2025 | 2.76 | 2.76 | 2.6 | 2.64 | 696.76 Thousand |
| 05 May, 2025 | 3.0 | 3.0 | 2.83 | 2.9 | 531.55 Thousand |
| 02 May, 2025 | 3.14 | 3.22 | 3.12 | 3.15 | 525.63 Thousand |
| 01 May, 2025 | 3.2 | 3.25 | 3.05 | 3.07 | 662.99 Thousand |
| 30 Apr, 2025 | 3.0 | 3.02 | 2.81 | 2.96 | 1.05 Million |
| 29 Apr, 2025 | 3.25 | 3.34 | 3.12 | 3.32 | 537.32 Thousand |
| 28 Apr, 2025 | 3.33 | 3.35 | 3.12 | 3.25 | 1.15 Million |
| 25 Apr, 2025 | 2.43 | 3.16 | 2.43 | 3.12 | 2.24 Million |
| 24 Apr, 2025 | 2.17 | 2.26 | 2.17 | 2.23 | 865.9 Thousand |
8462
001290
RELIW
MLWEA
LPG
PWR