Cypherpunk Holdings Inc. (HODL.CN)
CAD 3.12
(0.97%)
CAD 3.12
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.12 | 4.15 | 4.02 | 4.04 | 176.73 Thousand |
| 21 May, 2025 | 3.82 | 3.92 | 3.76 | 3.86 | 85.78 Thousand |
| 20 May, 2025 | 3.67 | 3.78 | 3.6 | 3.74 | 84.31 Thousand |
| 16 May, 2025 | 3.9 | 3.94 | 3.7 | 3.75 | 597.29 Thousand |
| 15 May, 2025 | 3.7 | 3.8 | 3.5 | 3.74 | 1.4 Million |
| 14 May, 2025 | 4.1 | 4.12 | 3.81 | 3.91 | 865.04 Thousand |
| 13 May, 2025 | 3.95 | 4.18 | 3.95 | 4.13 | 713.26 Thousand |
| 12 May, 2025 | 3.85 | 4.04 | 3.74 | 3.98 | 1.79 Million |
| 09 May, 2025 | 3.47 | 3.69 | 3.39 | 3.69 | 1.35 Million |
| 08 May, 2025 | 3.03 | 3.34 | 2.94 | 3.28 | 1.29 Million |
8462
001290
RELIW
MLWEA
LPG
PWR