Jones Soda Co. (JSDA.CN)
CAD 0.3
(-4.76%)
CAD 0.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 20.2 Thousand |
| 25 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 24 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 7000.00 |
| 23 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 11 Thousand |
| 20 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 13.5 Thousand |
| 19 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
| 18 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 16.5 Thousand |
| 17 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 16 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 3500.00 |
| 13 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
FCHRF
SHFS
PNRG
5918
BRKWF
TRMLF