Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.03 0.03 0.03 0.03 64.75 Thousand
26 Jun, 2025 0.03 0.03 0.03 0.03 200 Thousand
25 Jun, 2025 0.03 0.03 0.03 0.03 45 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 650 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 95.64 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 1.23 Million
19 Jun, 2025 0.03 0.03 0.03 0.03 87 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 223 Thousand
17 Jun, 2025 0.03 0.03 0.03 0.03 259 Thousand
16 Jun, 2025 0.03 0.04 0.03 0.03 346.6 Thousand