Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.03 0.03 0.03 0.03 24 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 40.5 Thousand
27 Jun, 2025 0.02 0.02 0.02 0.02 260.75 Thousand
26 Jun, 2025 0.03 0.03 0.03 0.03 517 Thousand
25 Jun, 2025 0.03 0.03 0.02 0.02 115 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 973 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 125.64 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 1.23 Million
19 Jun, 2025 0.03 0.03 0.03 0.03 87 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 223 Thousand