CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24 Thousand |
02 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40.5 Thousand |
27 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 260.75 Thousand |
26 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 517 Thousand |
25 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 115 Thousand |
24 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 973 Thousand |
23 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 125.64 Thousand |
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23 Million |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 87 Thousand |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 223 Thousand |
KTN
LT
OSL
VISESHINFO
3399
H18