MariMed Inc. (MRMD.CN)
CAD 0.14
(-17.65%)
CAD 0.14
(-17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 13 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 29.5 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27.51 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 509.00 |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
MTO
LUCD
000685
ROSB
VTVT
SUS