Newfoundland Discovery Corp. (NEWD.CN)

CAD 0.08

(36.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.02 0.02 0.02 0.02 128 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 7000.00
24 Oct, 2023 0.02 0.02 0.02 0.02 157 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 20.1 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 51 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 165 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 6000.00
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 3000.00
13 Oct, 2023 0.02 0.02 0.02 0.02 127 Thousand