Newfoundland Discovery Corp. (NEWD.CN)

CAD 0.08

(36.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.02 0.02 0.02 0.02 159 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 33 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 74 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 69 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 610.09 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 164 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 68 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 1011.00
28 Sep, 2023 0.03 0.03 0.03 0.03 55 Thousand