PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.03 0.03 0.03 0.03 6236.00
15 May, 2025 0.03 0.03 0.03 0.03 160 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 60 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 60 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 95 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 140 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 296 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 953 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 4000.00
05 May, 2025 0.04 0.04 0.04 0.04 -