PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.03 0.03 0.03 0.03 28.23 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 160 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 100 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 321 Thousand
12 May, 2025 0.03 0.04 0.03 0.03 140 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 140 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 296 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 953 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 4000.00
05 May, 2025 0.04 0.04 0.04 0.04 -