CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 205 Thousand |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 201 Thousand |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7525.00 |
08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31 Thousand |
07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
600346
JACKSON
3K-BAT
SLDX
002488
SPERM