Steadright Critical Minerals Inc. (SCM.CN)
CAD 0.07
(16.67%)
CAD 0.07
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1750.00 |
| 05 Jan, 2024 | 0.22 | 0.22 | 0.1 | 0.1 | 3000.00 |
| 04 Jan, 2024 | 0.16 | 0.2 | 0.16 | 0.2 | 5750.00 |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
1682
FFIV
BMEA
AGSTRA
NVDA
TEXMOPIPES