Steadright Critical Minerals Inc. (SCM.CN)
CAD 0.07
(16.67%)
CAD 0.07
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 250.00 |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2023 | 0.16 | 0.16 | 0.1 | 0.1 | 10.75 Thousand |
| 19 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 18 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 15 Dec, 2023 | 0.14 | 0.14 | 0.12 | 0.12 | 12.25 Thousand |
| 14 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2625.00 |
1682
FFIV
BMEA
AGSTRA
NVDA
TEXMOPIPES