Sixty North Gold Mining Ltd. (SXTY.CN)
CAD 0.12
(20.0%)
CAD 0.12
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.11 | 0.1 | 0.1 | 0.1 | 10.5 Thousand |
| 16 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
| 15 May, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 11 Thousand |
| 14 May, 2025 | 0.09 | 0.17 | 0.08 | 0.17 | 35.8 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 12 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 4606.00 |
| 09 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 06 May, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 43.45 Thousand |
CHSS
BEATW
0GMG
KPN
NATCOPHARM
BMET