Urbana Corporation (URB-A.CN)
CAD 5.62
(11.29%)
CAD 5.62
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 15 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 14 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 13 May, 2025 | 5.62 | 5.65 | 5.65 | 5.65 | 100.00 |
| 08 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 300.00 |
| 07 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 06 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 125.00 |
| 05 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 02 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
| 01 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP