Urbana Corporation (URB-A.CN)
CAD 5.62
(11.29%)
CAD 5.62
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 05 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 04 Mar, 2025 | 5.9 | 5.99 | 5.9 | 5.95 | 3331.00 |
| 03 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 28 Feb, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 27 Feb, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 26 Feb, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 25 Feb, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 200.00 |
| 24 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 400.00 |
| 21 Feb, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 300.00 |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP