Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 113.0 | 113.8 | 109.7 | 112.1 | 588.58 Thousand |
| 16 Apr, 2025 | 116.9 | 116.9 | 111.4 | 114.4 | 495.7 Thousand |
| 15 Apr, 2025 | 119.3 | 120.2 | 117.3 | 117.9 | 369.68 Thousand |
| 14 Apr, 2025 | 120.5 | 120.5 | 117.5 | 118.5 | 348.93 Thousand |
| 11 Apr, 2025 | 117.4 | 118.5 | 115.7 | 117.5 | 392.86 Thousand |
| 10 Apr, 2025 | 123.4 | 125.7 | 117.7 | 118.4 | 651.96 Thousand |
| 09 Apr, 2025 | 113.3 | 115.8 | 111.8 | 112.2 | 929.38 Thousand |
| 08 Apr, 2025 | 117.0 | 117.5 | 111.8 | 116.9 | 706.96 Thousand |
| 07 Apr, 2025 | 103.1 | 119.4 | 101.7 | 114.5 | 1.13 Million |
| 04 Apr, 2025 | 108.7 | 112.75 | 107.7 | 108.2 | 584.85 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817