Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 105.4 | 105.9 | 103.9 | 104.1 | 21.04 Thousand |
| 16 May, 2025 | 102.8 | 106.4 | 102.2 | 105.2 | 594.44 Thousand |
| 15 May, 2025 | 103.8 | 104.0 | 101.4 | 101.4 | 687.59 Thousand |
| 14 May, 2025 | 104.6 | 105.8 | 104.3 | 104.4 | 325.58 Thousand |
| 13 May, 2025 | 104.7 | 106.5 | 104.0 | 104.2 | 844.61 Thousand |
| 12 May, 2025 | 103.4 | 104.2 | 101.0 | 103.5 | 551.22 Thousand |
| 09 May, 2025 | 101.6 | 105.0 | 101.5 | 103.0 | 769.17 Thousand |
| 08 May, 2025 | 104.2 | 105.0 | 100.4 | 101.1 | 1.33 Million |
| 07 May, 2025 | 109.0 | 112.4 | 104.0 | 104.2 | 3.21 Million |
| 06 May, 2025 | 123.9 | 125.0 | 120.0 | 120.5 | 650.01 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817