Ambu A/S (AMBU-B.CO)

DKK 121.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 70.0 70.7 69.0 70.6 484.21 Thousand
13 Oct, 2023 69.0 69.86 67.38 69.72 822.19 Thousand
12 Oct, 2023 69.42 70.92 68.8 69.12 748.41 Thousand
11 Oct, 2023 73.26 73.3 69.14 69.52 1.22 Million
10 Oct, 2023 71.9 73.4 71.4 73.4 1.13 Million
09 Oct, 2023 70.0 74.86 68.7 71.16 2.31 Million
06 Oct, 2023 71.84 71.98 69.78 70.14 594.18 Thousand
05 Oct, 2023 72.22 72.74 70.7 70.74 528.73 Thousand
04 Oct, 2023 71.0 72.88 70.12 71.16 596.35 Thousand
03 Oct, 2023 72.0 72.1 71.04 71.2 459.56 Thousand