Boozt AB (publ) (BOOZT-DKK.CO)

DKK 60.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 57.45 58.8 57.45 57.55 4444.00
26 Sep, 2023 58.45 58.45 56.95 57.7 13.65 Thousand
25 Sep, 2023 58.25 59.1 58.0 58.4 8581.00
22 Sep, 2023 59.45 60.0 58.7 58.7 10.57 Thousand
21 Sep, 2023 60.05 60.2 59.0 59.45 10.39 Thousand
20 Sep, 2023 60.05 60.15 59.6 59.9 9247.00
19 Sep, 2023 59.9 60.35 59.45 59.45 9593.00
18 Sep, 2023 59.5 60.0 59.0 59.15 13.56 Thousand
15 Sep, 2023 60.85 61.6 59.35 59.6 13.71 Thousand
14 Sep, 2023 60.05 61.0 59.8 60.85 8256.00