Boozt AB (publ) (BOOZT-DKK.CO)
DKK 60.5
(2.2%)
DKK 60.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 61.55 | 62.25 | 61.25 | 61.65 | 4338.00 |
| 16 May, 2025 | 62.8 | 62.8 | 61.45 | 61.6 | 105.4 Thousand |
| 15 May, 2025 | 64.5 | 64.5 | 61.3 | 62.15 | 49.93 Thousand |
| 14 May, 2025 | 63.9 | 63.9 | 61.9 | 62.05 | 28.69 Thousand |
| 13 May, 2025 | 61.5 | 63.0 | 61.15 | 62.8 | 34.27 Thousand |
| 12 May, 2025 | 60.25 | 62.4 | 59.55 | 61.5 | 24.27 Thousand |
| 09 May, 2025 | 59.3 | 60.9 | 59.0 | 59.25 | 17.45 Thousand |
| 08 May, 2025 | 60.0 | 60.4 | 58.85 | 59.0 | 17.16 Thousand |
| 07 May, 2025 | 57.8 | 59.8 | 57.8 | 58.75 | 13.26 Thousand |
| 06 May, 2025 | 60.85 | 60.85 | 57.8 | 57.8 | 638.36 Thousand |
RICY
SYMBIOX
ACME
DIAMINESQ
H07
FED