Carlsberg A/S (CARL-A.CO)
DKK 992.0
(-0.2%)
DKK 992.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 996.0 | 1000.0 | 996.0 | 996.0 | 113.00 |
| 15 May, 2025 | 980.0 | 984.0 | 980.0 | 984.0 | 52.00 |
| 14 May, 2025 | 984.0 | 984.0 | 980.0 | 980.0 | 52.00 |
| 13 May, 2025 | 992.0 | 1000.0 | 992.0 | 1000.0 | 309.00 |
| 12 May, 2025 | 998.0 | 1000.0 | 998.0 | 998.0 | 85.00 |
| 09 May, 2025 | 998.0 | 1000.0 | 988.0 | 996.0 | 604.00 |
| 08 May, 2025 | 998.0 | 1000.0 | 982.0 | 994.0 | 208.00 |
| 07 May, 2025 | 1000.0 | 1000.0 | 974.0 | 982.0 | 406.00 |
| 06 May, 2025 | 988.0 | 1000.0 | 984.0 | 1000.0 | 281.00 |
| 05 May, 2025 | 992.0 | 1000.0 | 980.0 | 982.0 | 534.00 |
JPAVF
FFARMS
CVE
PSG
TCNAF
0267