Copenhagen Capital A/S (CPHCAP-ST.CO)
DKK 5.32
(0.89%)
DKK 5.32
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.0 | 7.0 | 6.9 | 6.9 | 4211.00 |
| 02 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 4792.00 |
| 01 Jul, 2025 | 6.5 | 6.65 | 6.5 | 6.65 | 8629.00 |
| 30 Jun, 2025 | 6.35 | 6.55 | 6.35 | 6.45 | 28.09 Thousand |
| 27 Jun, 2025 | 6.25 | 6.45 | 6.25 | 6.3 | 10.27 Thousand |
| 26 Jun, 2025 | 6.2 | 6.35 | 6.2 | 6.35 | 19.15 Thousand |
| 25 Jun, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 1030.00 |
| 24 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 90.00 |
| 23 Jun, 2025 | 6.1 | 6.1 | 6.05 | 6.1 | 2311.00 |
| 20 Jun, 2025 | 6.05 | 6.1 | 6.05 | 6.05 | 517.00 |
MUSH
FTFI
HYZNW
2838
UUSAF
5LA1