Copenhagen Capital A/S (CPHCAP-ST.CO)
DKK 5.32
(0.89%)
DKK 5.32
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 55.00 |
| 15 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 4100.00 |
| 14 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1962.00 |
| 13 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 20.00 |
| 12 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.00 |
| 09 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 55.00 |
| 08 May, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 7104.00 |
| 07 May, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 2550.00 |
| 06 May, 2025 | 5.37 | 5.45 | 5.37 | 5.45 | 6600.00 |
| 05 May, 2025 | 5.32 | 5.5 | 5.32 | 5.32 | 21.52 Thousand |
MUSH
FTFI
HYZNW
2838
UUSAF
5LA1