Copenhagen Capital A/S (CPHCAP-ST.CO)
DKK 5.32
(0.89%)
DKK 5.32
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.5 | 5.65 | 5.35 | 5.65 | 10.66 Thousand |
| 07 Mar, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 2713.00 |
| 06 Mar, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 2019.00 |
| 05 Mar, 2025 | 5.4 | 5.4 | 5.35 | 5.4 | 1058.00 |
| 04 Mar, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 9004.00 |
| 03 Mar, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 1485.00 |
| 28 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1869.00 |
| 27 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 26 Feb, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 10.1 Thousand |
| 25 Feb, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 2722.00 |
MUSH
FTFI
HYZNW
2838
UUSAF
5LA1