Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.78 | 3.78 | 3.6 | 3.6 | 1164.00 |
| 01 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 246.00 |
| 30 Nov, 2023 | 3.6 | 3.82 | 3.6 | 3.8 | 2602.00 |
| 29 Nov, 2023 | 4.04 | 4.04 | 3.58 | 4.02 | 362.00 |
| 28 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 328.00 |
| 27 Nov, 2023 | 3.88 | 4.08 | 3.56 | 4.06 | 10.54 Thousand |
| 24 Nov, 2023 | 3.44 | 3.86 | 3.44 | 3.86 | 2730.00 |
| 23 Nov, 2023 | 3.5 | 3.9 | 3.5 | 3.58 | 2558.00 |
| 22 Nov, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 200.00 |
| 21 Nov, 2023 | 3.78 | 3.9 | 3.78 | 3.9 | 944.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD