Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.04 | 4.1 | 4.02 | 4.02 | 1598.00 |
| 03 Nov, 2023 | 4.08 | 4.08 | 4.0 | 4.0 | 3826.00 |
| 02 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 39.00 |
| 01 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 31 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 3378.00 |
| 30 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 161.00 |
| 27 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 26 Oct, 2023 | 4.12 | 4.3 | 4.12 | 4.12 | 3425.00 |
| 25 Oct, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| 24 Oct, 2023 | 4.14 | 4.46 | 4.14 | 4.46 | 666.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD