Dataproces Group A/S (DATA.CO)
DKK 8.72
(1.16%)
DKK 8.72
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.82 | 7.9 | 7.82 | 7.86 | 6323.00 |
| 21 May, 2025 | 7.82 | 7.98 | 7.82 | 7.98 | 3888.00 |
| 20 May, 2025 | 7.6 | 8.62 | 7.58 | 7.96 | 18.63 Thousand |
| 19 May, 2025 | 8.0 | 8.0 | 7.0 | 7.44 | 146.46 Thousand |
| 16 May, 2025 | 9.1 | 9.2 | 7.98 | 8.18 | 533.46 Thousand |
| 15 May, 2025 | 9.02 | 9.1 | 8.88 | 8.94 | 81.41 Thousand |
| 14 May, 2025 | 9.0 | 9.1 | 8.8 | 9.02 | 144.73 Thousand |
| 13 May, 2025 | 8.78 | 9.08 | 8.74 | 9.0 | 47.69 Thousand |
| 12 May, 2025 | 8.84 | 9.0 | 8.6 | 9.0 | 39.75 Thousand |
| 09 May, 2025 | 8.8 | 8.92 | 8.56 | 8.84 | 40.4 Thousand |
PFRRF
OTCO
BGLOBAL
JECC
FLOT
GLO