DFDS A/S (DFDS.CO)
DKK 95.55
(1.33%)
DKK 95.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 97.2 | 99.0 | 94.6 | 97.45 | 112.27 Thousand |
| 07 May, 2025 | 96.15 | 98.15 | 94.65 | 96.55 | 119.33 Thousand |
| 06 May, 2025 | 96.65 | 100.5 | 94.2 | 96.15 | 207.23 Thousand |
| 05 May, 2025 | 95.95 | 97.0 | 94.8 | 95.5 | 103.97 Thousand |
| 02 May, 2025 | 94.75 | 96.8 | 93.9 | 95.55 | 109.86 Thousand |
| 01 May, 2025 | 90.95 | 94.55 | 90.95 | 94.3 | 86.67 Thousand |
| 30 Apr, 2025 | 89.0 | 92.3 | 87.5 | 91.25 | 158.78 Thousand |
| 29 Apr, 2025 | 88.5 | 89.6 | 88.1 | 89.0 | 81.59 Thousand |
| 28 Apr, 2025 | 89.2 | 90.5 | 88.7 | 88.95 | 122.33 Thousand |
| 25 Apr, 2025 | 89.55 | 90.55 | 88.4 | 89.0 | 68.98 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES