DFDS A/S (DFDS.CO)
DKK 95.55
(1.33%)
DKK 95.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 110.0 | 110.8 | 109.0 | 110.1 | 10.21 Thousand |
| 21 May, 2025 | 110.0 | 110.1 | 108.9 | 108.9 | 25.67 Thousand |
| 20 May, 2025 | 108.9 | 108.9 | 107.0 | 107.6 | 23.96 Thousand |
| 19 May, 2025 | 109.1 | 109.1 | 106.3 | 106.4 | 19.1 Thousand |
| 16 May, 2025 | 108.4 | 109.4 | 107.6 | 109.1 | 94.22 Thousand |
| 15 May, 2025 | 106.0 | 108.0 | 105.6 | 108.0 | 85.32 Thousand |
| 14 May, 2025 | 104.0 | 106.6 | 104.0 | 106.3 | 194.19 Thousand |
| 13 May, 2025 | 103.5 | 105.5 | 102.9 | 103.3 | 79.23 Thousand |
| 12 May, 2025 | 100.9 | 105.1 | 100.9 | 103.2 | 184.14 Thousand |
| 09 May, 2025 | 98.0 | 101.5 | 97.45 | 99.6 | 67.55 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES