Djurslands Bank A/S (DJUR.CO)

DKK 630.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 646.0 646.0 646.0 646.0 134.00
19 May, 2025 648.0 648.0 648.0 648.0 289.00
16 May, 2025 650.0 650.0 650.0 650.0 195.00
15 May, 2025 650.0 650.0 648.0 650.0 451.00
14 May, 2025 642.0 652.0 642.0 650.0 930.00
13 May, 2025 640.0 644.0 638.0 642.0 1015.00
12 May, 2025 630.0 642.0 630.0 640.0 437.00
09 May, 2025 636.0 636.0 630.0 630.0 612.00
08 May, 2025 638.0 640.0 632.0 632.0 793.00
07 May, 2025 626.0 638.0 626.0 632.0 626.00